DWS CIO View Balance LC
WKN: 847419 / ISIN: DE0008474198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 15.10.24 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 14.10.24 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 11.10.24 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 10.10.24 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 09.10.24 | 135,32 | 135,32 | 135,32 | 136,67 | 42 |
| 08.10.24 | 136,51 | 136,51 | 136,51 | 136,07 | 2 |
| 07.10.24 | 135,93 | 135,93 | 135,93 | 136,30 | 10 |
| 04.10.24 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 03.10.24 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 02.10.24 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 01.10.24 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 30.09.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 27.09.24 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 26.09.24 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 25.09.24 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 24.09.24 | 136,52 | 136,52 | 135,54 | 136,06 | 84 |
| 23.09.24 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 20.09.24 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 19.09.24 | 134,88 | 134,88 | 134,88 | 135,45 | 26 |
| 18.09.24 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 17.09.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 16.09.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.09.24 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 12.09.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
