Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 14.10.24 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 11.10.24 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 10.10.24 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 09.10.24 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 08.10.24 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 07.10.24 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 04.10.24 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 03.10.24 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 02.10.24 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 01.10.24 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 30.09.24 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 27.09.24 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 26.09.24 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 25.09.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 24.09.24 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 23.09.24 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 20.09.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 19.09.24 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 18.09.24 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 17.09.24 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 16.09.24 | 34,81 | 34,81 | 34,81 | 34,81 | 0 |
| 13.09.24 | 34,30 | 34,30 | 34,30 | 34,30 | 0 |
| 12.09.24 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 11.09.24 | 34,02 | 34,02 | 34,02 | 34,02 | 0 |
