Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 15.10.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 14.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 11.10.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 10.10.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 09.10.24 | 73,13 | 73,13 | 73,13 | 73,42 | 26 |
| 08.10.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 07.10.24 | 73,34 | 73,34 | 73,34 | 73,59 | 55 |
| 04.10.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 03.10.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 02.10.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 01.10.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 30.09.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.09.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 26.09.24 | 74,04 | 74,04 | 74,04 | 73,61 | 3 |
| 25.09.24 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 24.09.24 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 23.09.24 | 73,12 | 73,12 | 73,12 | 73,38 | 40 |
| 20.09.24 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 19.09.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 18.09.24 | 73,51 | 73,51 | 73,51 | 73,68 | 40 |
| 17.09.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 16.09.24 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 13.09.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 12.09.24 | 73,26 | 73,26 | 73,26 | 73,79 | 120 |
