Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 16.10.24 | 200,06 | 200,06 | 200,06 | 200,93 | 4 |
| 15.10.24 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 14.10.24 | 204,90 | 204,90 | 204,90 | 203,35 | 4 |
| 11.10.24 | 201,18 | 201,18 | 201,18 | 201,18 | 0 |
| 10.10.24 | 199,48 | 199,48 | 199,48 | 199,48 | 0 |
| 09.10.24 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 08.10.24 | 194,94 | 195,10 | 194,94 | 197,55 | 200 |
| 07.10.24 | 195,96 | 195,96 | 195,96 | 195,96 | 0 |
| 04.10.24 | 197,11 | 197,11 | 197,11 | 197,11 | 0 |
| 03.10.24 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 02.10.24 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 01.10.24 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 30.09.24 | 190,00 | 190,69 | 190,00 | 193,09 | 290 |
| 27.09.24 | 193,25 | 193,25 | 193,25 | 192,13 | 17 |
| 26.09.24 | 189,22 | 189,22 | 189,22 | 192,70 | 25 |
| 25.09.24 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 24.09.24 | 189,09 | 189,09 | 189,09 | 190,23 | 6 |
| 23.09.24 | 188,90 | 188,90 | 188,90 | 190,50 | 1 |
| 20.09.24 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 19.09.24 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 18.09.24 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 17.09.24 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 16.09.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 13.09.24 | 184,39 | 184,39 | 184,39 | 188,06 | 2 |
