Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 14.10.24 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 11.10.24 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 10.10.24 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 09.10.24 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 08.10.24 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 07.10.24 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 04.10.24 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 03.10.24 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 02.10.24 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 01.10.24 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 30.09.24 | 1.224 | 1.224 | 1.224 | 1.230 | 3 |
| 27.09.24 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 26.09.24 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 25.09.24 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 24.09.24 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 23.09.24 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 20.09.24 | 1.176 | 1.176 | 1.176 | 1.180 | 2 |
| 19.09.24 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 18.09.24 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 17.09.24 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 16.09.24 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 13.09.24 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 12.09.24 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 11.09.24 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
