Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 18.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.10.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 15.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 14.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 11.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 10.10.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 08.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.10.24 | 26,82 | 26,82 | 26,82 | 26,65 | 222 |
| 04.10.24 | 26,80 | 26,80 | 26,80 | 26,99 | 34 |
| 03.10.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 02.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 01.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 30.09.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 27.09.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 26.09.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 25.09.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 24.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 23.09.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 20.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 18.09.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
