Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 16.10.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 15.10.24 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 14.10.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 11.10.24 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 10.10.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 09.10.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 08.10.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 07.10.24 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 04.10.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 03.10.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 02.10.24 | 1.858 | 1.858 | 1.858 | 1.865 | 9 |
| 01.10.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 30.09.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 27.09.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 26.09.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 25.09.24 | 1.855 | 1.855 | 1.855 | 1.861 | 7 |
| 24.09.24 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 23.09.24 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 20.09.24 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 19.09.24 | 1.848 | 1.848 | 1.838 | 1.854 | 16 |
| 18.09.24 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 17.09.24 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 16.09.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 13.09.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
