UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 14.10.24 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 11.10.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 10.10.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 09.10.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 08.10.24 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 07.10.24 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 04.10.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 03.10.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 02.10.24 | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 01.10.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 30.09.24 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 27.09.24 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 26.09.24 | 2.084 | 2.084 | 2.084 | 2.084 | 0 |
| 25.09.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 24.09.24 | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 23.09.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 20.09.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 19.09.24 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 18.09.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 17.09.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 16.09.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 13.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 12.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 11.09.24 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
