Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 11.10.24 | 19,71 | 19,71 | 19,71 | 19,69 | 30 |
| 10.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 09.10.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 08.10.24 | 19,68 | 19,68 | 19,68 | 19,50 | 20 |
| 07.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 04.10.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 03.10.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.10.24 | 19,76 | 20,01 | 19,76 | 19,96 | 280 |
| 01.10.24 | 19,29 | 19,29 | 19,29 | 19,36 | 80 |
| 30.09.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.09.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 26.09.24 | 18,99 | 18,99 | 18,99 | 19,05 | 250 |
| 25.09.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 24.09.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 23.09.24 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 20.09.24 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 19.09.24 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 18.09.24 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 17.09.24 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
| 16.09.24 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 13.09.24 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 12.09.24 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 11.09.24 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 10.09.24 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
