Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 16.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 14.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 11.10.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 10.10.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 09.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 08.10.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 07.10.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 04.10.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 03.10.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 02.10.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 01.10.24 | 24,05 | 24,05 | 24,05 | 24,17 | 90 |
| 30.09.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 27.09.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.09.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 25.09.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 24.09.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 23.09.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 20.09.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.09.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 18.09.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 17.09.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 16.09.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 13.09.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
