Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 27,90 | 28,95 | 27,90 | 28,95 | 1484 |
| 30.12.10 | 27,64 | 27,77 | 27,61 | 27,68 | 1096 |
| 29.12.10 | 28,41 | 28,41 | 28,00 | 28,03 | 780 |
| 28.12.10 | 28,08 | 28,40 | 28,00 | 28,21 | 1060 |
| 27.12.10 | 28,27 | 28,27 | 27,94 | 28,14 | 413 |
| 23.12.10 | 28,65 | 28,65 | 28,20 | 28,30 | 512 |
| 22.12.10 | 28,74 | 28,74 | 28,44 | 28,68 | 1148 |
| 21.12.10 | 29,72 | 29,72 | 28,61 | 29,13 | 3867 |
| 20.12.10 | 28,52 | 29,60 | 28,52 | 29,60 | 1410 |
| 17.12.10 | 28,38 | 28,67 | 28,20 | 28,67 | 3405 |
| 16.12.10 | 27,94 | 28,47 | 27,57 | 28,47 | 933 |
| 15.12.10 | 28,58 | 28,58 | 28,00 | 28,24 | 1600 |
| 14.12.10 | 28,99 | 28,99 | 27,85 | 28,41 | 553 |
| 13.12.10 | 27,65 | 28,60 | 27,65 | 28,60 | 1510 |
| 10.12.10 | 26,88 | 27,33 | 26,86 | 27,33 | 1470 |
| 09.12.10 | 26,22 | 26,35 | 26,22 | 26,35 | 240 |
| 08.12.10 | 25,74 | 25,86 | 25,50 | 25,73 | 690 |
| 07.12.10 | 26,35 | 26,68 | 26,00 | 26,68 | 585 |
| 06.12.10 | 25,90 | 26,37 | 25,90 | 26,30 | 760 |
| 03.12.10 | 26,20 | 26,38 | 26,20 | 26,38 | 1080 |
| 02.12.10 | 27,43 | 27,55 | 25,98 | 26,07 | 1093 |
| 01.12.10 | 26,70 | 27,24 | 26,25 | 27,24 | 1310 |
| 30.11.10 | 26,72 | 26,72 | 26,15 | 26,45 | 991 |
| 29.11.10 | 25,86 | 26,25 | 25,21 | 26,20 | 659 |
| 26.11.10 | 25,76 | 25,76 | 25,41 | 25,41 | 240 |
