Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H
WKN: DBX1LC / ISIN: LU0292106167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.10 | 27,29 | 27,43 | 27,29 | 27,43 | 396 |
| 30.08.10 | 27,42 | 27,42 | 27,15 | 27,34 | 2163 |
| 27.08.10 | 26,77 | 27,15 | 26,77 | 27,15 | 67 |
| 26.08.10 | 26,78 | 26,78 | 26,78 | 26,78 | 38 |
| 25.08.10 | 26,52 | 26,52 | 26,13 | 26,35 | 122 |
| 24.08.10 | 26,50 | 26,51 | 26,35 | 26,46 | 877 |
| 23.08.10 | 27,07 | 27,07 | 26,77 | 26,81 | 235 |
| 20.08.10 | 26,96 | 26,99 | 26,80 | 26,99 | 1650 |
| 19.08.10 | 27,14 | 27,14 | 27,14 | 27,14 | 12 |
| 18.08.10 | 27,10 | 27,50 | 27,00 | 27,50 | 971 |
| 17.08.10 | 27,18 | 27,58 | 27,18 | 27,58 | 101 |
| 16.08.10 | 27,20 | 27,20 | 27,02 | 27,02 | 146 |
| 13.08.10 | 27,00 | 27,00 | 27,00 | 27,00 | 110 |
| 12.08.10 | 26,96 | 26,96 | 26,96 | 26,96 | 15 |
| 11.08.10 | 27,25 | 27,25 | 27,09 | 27,09 | 250 |
| 10.08.10 | 27,62 | 27,91 | 27,39 | 27,91 | 285 |
| 06.08.10 | 27,63 | 27,86 | 27,63 | 27,86 | 196 |
| 05.08.10 | 28,24 | 28,24 | 28,16 | 28,16 | 172 |
