iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 28,68 | 28,73 | 28,60 | 28,62 | 403 |
| 15.12.10 | 28,63 | 28,70 | 28,63 | 28,67 | 1046 |
| 14.12.10 | 28,89 | 28,99 | 28,80 | 28,99 | 1400 |
| 13.12.10 | 28,92 | 28,92 | 28,80 | 28,92 | 397 |
| 10.12.10 | 28,69 | 28,74 | 28,69 | 28,73 | 720 |
| 09.12.10 | 28,75 | 28,75 | 28,62 | 28,62 | 365 |
| 08.12.10 | 28,38 | 28,55 | 28,38 | 28,55 | 495 |
| 07.12.10 | 28,50 | 28,50 | 28,37 | 28,37 | 150 |
| 06.12.10 | 28,15 | 28,29 | 27,96 | 27,96 | 1527 |
| 03.12.10 | 28,08 | 28,09 | 28,08 | 28,09 | 325 |
| 02.12.10 | 27,80 | 27,95 | 27,50 | 27,95 | 1654 |
| 01.12.10 | 27,18 | 27,67 | 27,18 | 27,67 | 430 |
| 30.11.10 | 26,84 | 26,85 | 26,65 | 26,85 | 322 |
| 29.11.10 | 27,85 | 27,85 | 26,98 | 27,13 | 2956 |
| 26.11.10 | 27,68 | 27,68 | 27,43 | 27,43 | 796 |
| 25.11.10 | 27,84 | 27,84 | 27,77 | 27,79 | 5300 |
| 24.11.10 | 27,72 | 27,99 | 27,68 | 27,89 | 744 |
| 23.11.10 | 27,89 | 27,89 | 27,80 | 27,80 | 451 |
| 22.11.10 | 29,00 | 29,00 | 28,23 | 28,23 | 1025 |
| 19.11.10 | 28,59 | 28,70 | 28,55 | 28,70 | 214 |
| 18.11.10 | 28,66 | 28,66 | 28,61 | 28,61 | 1000 |
| 17.11.10 | 28,15 | 28,23 | 28,15 | 28,23 | 600 |
| 16.11.10 | 28,49 | 28,49 | 28,00 | 28,00 | 448 |
| 15.11.10 | 28,49 | 28,65 | 28,49 | 28,65 | 276 |
| 12.11.10 | 28,16 | 28,51 | 28,16 | 28,51 | 1120 |
