Xtrackers MSCI World Swap UCITS ETF 1C
WKN: DBX1MW / ISIN: LU0274208692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 21,43 | 21,65 | 21,42 | 21,65 | 827 |
| 17.09.10 | 21,51 | 21,51 | 21,51 | 21,51 | 13 |
| 16.09.10 | 21,37 | 21,37 | 21,37 | 21,37 | 10 |
| 15.09.10 | 21,52 | 21,52 | 21,52 | 21,52 | 710 |
| 14.09.10 | 21,67 | 21,67 | 21,65 | 21,65 | 108 |
| 13.09.10 | 21,45 | 21,70 | 21,45 | 21,70 | 26 |
| 10.09.10 | 21,56 | 21,56 | 21,56 | 21,56 | 200 |
| 09.09.10 | 21,71 | 21,71 | 21,71 | 21,71 | 7 |
| 07.09.10 | 21,14 | 21,30 | 21,14 | 21,30 | 67 |
| 06.09.10 | 21,28 | 21,28 | 21,28 | 21,28 | 59 |
| 02.09.10 | 20,91 | 20,93 | 20,91 | 20,93 | 69 |
| 01.09.10 | 20,65 | 20,66 | 20,65 | 20,66 | 1194 |
| 30.08.10 | 20,73 | 20,73 | 20,73 | 20,73 | 3 |
| 26.08.10 | 20,60 | 20,60 | 20,60 | 20,60 | 1445 |
| 25.08.10 | 20,27 | 20,27 | 20,26 | 20,26 | 437 |
| 24.08.10 | 20,37 | 20,37 | 20,37 | 20,37 | 30 |
| 23.08.10 | 20,94 | 20,94 | 20,83 | 20,92 | 725 |
| 19.08.10 | 21,04 | 21,04 | 20,70 | 20,70 | 470 |
| 18.08.10 | 20,91 | 21,10 | 20,91 | 21,10 | 605 |
| 17.08.10 | 20,84 | 20,90 | 20,80 | 20,90 | 439 |
| 16.08.10 | 21,00 | 21,00 | 20,74 | 20,74 | 1247 |
| 12.08.10 | 20,72 | 20,72 | 20,72 | 20,72 | 250 |
| 11.08.10 | 20,85 | 20,88 | 20,85 | 20,85 | 416 |
| 10.08.10 | 21,18 | 21,18 | 21,18 | 21,18 | 284 |
| 06.08.10 | 21,18 | 21,18 | 21,18 | 21,18 | 235 |
