WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 21,80 | 22,00 | 21,66 | 21,96 | 4347 |
| 17.12.10 | 21,48 | 21,86 | 21,23 | 21,86 | 5204 |
| 16.12.10 | 21,51 | 21,69 | 21,11 | 21,33 | 7560 |
| 15.12.10 | 21,34 | 21,68 | 21,31 | 21,45 | 9157 |
| 14.12.10 | 21,85 | 21,85 | 21,50 | 21,76 | 3800 |
| 13.12.10 | 21,32 | 21,90 | 21,32 | 21,70 | 15863 |
| 10.12.10 | 21,20 | 21,48 | 20,85 | 21,32 | 5915 |
| 09.12.10 | 21,05 | 21,48 | 21,05 | 21,26 | 7380 |
| 08.12.10 | 21,66 | 21,67 | 20,80 | 21,10 | 14940 |
| 07.12.10 | 22,55 | 22,58 | 21,05 | 21,22 | 11037 |
| 06.12.10 | 21,58 | 22,41 | 21,58 | 22,31 | 18635 |
| 03.12.10 | 21,29 | 21,55 | 21,28 | 21,45 | 5196 |
| 02.12.10 | 21,51 | 21,51 | 21,08 | 21,08 | 10855 |
| 01.12.10 | 21,32 | 21,54 | 21,15 | 21,36 | 4808 |
| 30.11.10 | 20,40 | 21,40 | 20,40 | 21,10 | 5529 |
| 29.11.10 | 20,30 | 20,47 | 19,90 | 20,39 | 7080 |
| 26.11.10 | 20,22 | 20,22 | 19,70 | 19,92 | 6990 |
| 25.11.10 | 20,20 | 20,42 | 20,19 | 20,42 | 1405 |
| 24.11.10 | 20,18 | 20,42 | 20,10 | 20,24 | 6273 |
| 23.11.10 | 20,02 | 20,30 | 19,71 | 20,27 | 16342 |
| 22.11.10 | 19,89 | 20,00 | 19,60 | 20,00 | 7815 |
| 19.11.10 | 19,58 | 19,63 | 18,99 | 19,57 | 2350 |
| 18.11.10 | 19,04 | 19,47 | 19,03 | 19,46 | 5878 |
| 17.11.10 | 18,29 | 18,76 | 18,29 | 18,64 | 6119 |
| 16.11.10 | 18,69 | 18,69 | 18,28 | 18,46 | 9001 |
