Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.039 | 1.049 | 1.033 | 1.047 | 311 |
| 12.09.24 | 1.032 | 1.043 | 1.018 | 1.040 | 812 |
| 11.09.24 | 969,80 | 1.017 | 957,50 | 1.023 | 674 |
| 10.09.24 | 953,50 | 983,80 | 953,50 | 980,50 | 563 |
| 09.09.24 | 946,90 | 965,90 | 943,70 | 962,70 | 681 |
| 06.09.24 | 976,20 | 984,60 | 931,60 | 934,40 | 1738 |
| 05.09.24 | 985,10 | 993,10 | 970,50 | 986,40 | 321 |
| 04.09.24 | 982,20 | 1.000 | 974,20 | 985,90 | 1495 |
| 03.09.24 | 1.051 | 1.057 | 989,80 | 995,40 | 879 |
| 02.09.24 | 1.058 | 1.064 | 1.048 | 1.061 | 308 |
| 30.08.24 | 1.042 | 1.054 | 1.035 | 1.060 | 630 |
| 29.08.24 | 1.022 | 1.063 | 1.018 | 1.034 | 809 |
| 28.08.24 | 1.058 | 1.058 | 1.017 | 1.032 | 547 |
| 27.08.24 | 1.047 | 1.056 | 1.031 | 1.050 | 899 |
| 26.08.24 | 1.063 | 1.071 | 1.038 | 1.047 | 930 |
| 23.08.24 | 1.061 | 1.079 | 1.045 | 1.064 | 1060 |
| 22.08.24 | 1.080 | 1.092 | 1.047 | 1.051 | 566 |
| 21.08.24 | 1.073 | 1.092 | 1.067 | 1.081 | 530 |
| 20.08.24 | 1.085 | 1.091 | 1.070 | 1.073 | 819 |
| 19.08.24 | 1.058 | 1.080 | 1.052 | 1.082 | 361 |
| 16.08.24 | 1.073 | 1.074 | 1.049 | 1.060 | 768 |
| 15.08.24 | 1.016 | 1.062 | 1.012 | 1.064 | 1187 |
| 14.08.24 | 1.013 | 1.019 | 987,80 | 1.010 | 750 |
| 13.08.24 | 974,50 | 1.011 | 968,80 | 1.010 | 612 |
| 12.08.24 | 970,60 | 979,60 | 960,00 | 968,10 | 978 |
