Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 135,57 | 135,57 | 135,57 | 135,95 | 35 |
| 09.09.24 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 06.09.24 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 05.09.24 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 04.09.24 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 03.09.24 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 02.09.24 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 30.08.24 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 29.08.24 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 28.08.24 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 27.08.24 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 26.08.24 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 23.08.24 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 22.08.24 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 21.08.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 20.08.24 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 19.08.24 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 16.08.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 15.08.24 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 14.08.24 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 13.08.24 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 12.08.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 09.08.24 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 08.08.24 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 07.08.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
