iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,63 | 25,63 | 25,60 | 25,90 | 221 |
| 12.09.24 | 25,44 | 25,44 | 25,42 | 25,58 | 980 |
| 11.09.24 | 25,12 | 25,37 | 25,12 | 25,71 | 280 |
| 10.09.24 | 25,27 | 25,31 | 25,24 | 25,38 | 182 |
| 09.09.24 | 25,25 | 25,25 | 25,10 | 25,26 | 250 |
| 06.09.24 | 25,15 | 25,15 | 25,15 | 24,95 | 381 |
| 05.09.24 | 25,22 | 25,37 | 25,22 | 25,29 | 343 |
| 04.09.24 | 25,22 | 25,22 | 25,12 | 25,22 | 405 |
| 03.09.24 | 25,68 | 25,68 | 25,34 | 25,28 | 145 |
| 02.09.24 | 25,72 | 25,72 | 25,54 | 25,69 | 682 |
| 30.08.24 | 25,73 | 25,78 | 25,59 | 25,86 | 584 |
| 29.08.24 | 25,60 | 25,67 | 25,30 | 25,43 | 1743 |
| 28.08.24 | 25,52 | 25,61 | 25,52 | 25,61 | 128 |
| 27.08.24 | 25,80 | 25,84 | 25,80 | 25,61 | 244 |
| 26.08.24 | 25,48 | 25,91 | 25,48 | 25,81 | 724 |
| 23.08.24 | 24,97 | 25,40 | 24,97 | 25,57 | 397 |
| 22.08.24 | 25,31 | 25,31 | 24,92 | 25,05 | 35 |
| 21.08.24 | 25,33 | 25,33 | 25,21 | 25,23 | 167 |
| 20.08.24 | 25,25 | 25,27 | 25,10 | 25,18 | 1037 |
| 19.08.24 | 24,96 | 25,20 | 24,96 | 25,31 | 24 |
| 16.08.24 | 24,99 | 24,99 | 24,84 | 24,95 | 1715 |
| 15.08.24 | 24,77 | 25,01 | 24,69 | 25,07 | 3278 |
| 14.08.24 | 24,65 | 24,65 | 24,55 | 24,71 | 59 |
| 13.08.24 | 24,49 | 24,54 | 24,47 | 24,61 | 4 |
| 12.08.24 | 24,60 | 24,67 | 24,59 | 24,45 | 648 |
