abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.09.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.09.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 05.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 04.09.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 03.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 02.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 30.08.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 29.08.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 27.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.08.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 22.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 21.08.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 20.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 19.08.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 16.08.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 15.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 14.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 13.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 12.08.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 09.08.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 08.08.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.08.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
