Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 59,54 | 59,65 | 59,19 | 59,61 | 3453 |
| 13.09.24 | 58,93 | 59,53 | 58,93 | 59,40 | 1831 |
| 12.09.24 | 58,86 | 59,00 | 58,48 | 58,92 | 4354 |
| 11.09.24 | 58,74 | 58,74 | 58,23 | 58,82 | 3349 |
| 10.09.24 | 58,55 | 58,82 | 58,31 | 58,67 | 1186 |
| 09.09.24 | 58,26 | 58,72 | 58,22 | 58,61 | 2396 |
| 06.09.24 | 58,80 | 58,96 | 58,05 | 58,09 | 2793 |
| 05.09.24 | 59,02 | 59,48 | 58,72 | 59,00 | 3013 |
| 04.09.24 | 58,55 | 59,04 | 58,55 | 58,99 | 2204 |
| 03.09.24 | 60,19 | 60,25 | 58,66 | 58,87 | 2257 |
| 02.09.24 | 60,32 | 60,32 | 59,67 | 60,13 | 5959 |
| 30.08.24 | 60,23 | 60,32 | 59,97 | 60,29 | 2508 |
| 29.08.24 | 59,81 | 60,26 | 59,52 | 59,96 | 1360 |
| 28.08.24 | 59,93 | 59,97 | 59,64 | 59,73 | 3042 |
| 27.08.24 | 59,96 | 59,96 | 59,56 | 59,73 | 4330 |
| 26.08.24 | 59,47 | 59,92 | 59,45 | 59,74 | 2494 |
| 23.08.24 | 59,49 | 59,90 | 59,23 | 59,72 | 4385 |
| 22.08.24 | 59,16 | 59,48 | 58,99 | 59,05 | 3319 |
| 21.08.24 | 58,74 | 59,22 | 58,74 | 59,11 | 1741 |
| 20.08.24 | 59,11 | 59,32 | 58,68 | 58,78 | 2923 |
| 19.08.24 | 58,88 | 59,25 | 58,76 | 59,21 | 2743 |
| 16.08.24 | 59,08 | 59,08 | 58,61 | 58,76 | 1806 |
| 15.08.24 | 58,14 | 58,86 | 58,09 | 58,86 | 3726 |
| 14.08.24 | 57,84 | 58,27 | 57,84 | 58,13 | 1696 |
| 13.08.24 | 57,92 | 58,00 | 57,35 | 57,98 | 1698 |
