iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 44,32 | 44,32 | 44,32 | 44,57 | 2 |
| 12.09.24 | 44,32 | 44,65 | 44,32 | 44,38 | 264 |
| 11.09.24 | 43,74 | 43,74 | 43,22 | 44,40 | 152 |
| 10.09.24 | 43,85 | 43,85 | 43,79 | 43,81 | 1469 |
| 09.09.24 | 43,49 | 43,64 | 43,49 | 43,75 | 159 |
| 06.09.24 | 43,50 | 43,50 | 43,26 | 43,00 | 241 |
| 05.09.24 | 44,02 | 44,02 | 43,79 | 43,72 | 199 |
| 04.09.24 | 44,06 | 44,06 | 43,79 | 43,91 | 143 |
| 03.09.24 | 44,89 | 44,89 | 44,53 | 44,06 | 1007 |
| 02.09.24 | 44,82 | 45,20 | 44,82 | 45,00 | 139 |
| 30.08.24 | 45,16 | 45,16 | 45,16 | 45,14 | 1 |
| 29.08.24 | 44,38 | 44,38 | 44,38 | 44,59 | 20 |
| 28.08.24 | 44,39 | 44,53 | 44,39 | 44,28 | 6 |
| 27.08.24 | 44,38 | 44,38 | 44,26 | 44,23 | 14 |
| 26.08.24 | 44,28 | 44,64 | 44,28 | 44,42 | 19 |
| 23.08.24 | 44,36 | 44,54 | 44,23 | 44,33 | 50 |
| 22.08.24 | 44,64 | 44,64 | 44,58 | 44,20 | 264 |
| 21.08.24 | 44,52 | 44,70 | 44,52 | 44,52 | 54 |
| 20.08.24 | 44,74 | 44,74 | 44,74 | 44,33 | 111 |
| 19.08.24 | 44,54 | 44,54 | 44,54 | 44,72 | 1 |
| 16.08.24 | 44,45 | 44,46 | 44,24 | 44,40 | 5 |
| 15.08.24 | 43,95 | 44,91 | 43,83 | 44,68 | 56 |
| 14.08.24 | 43,54 | 43,75 | 43,41 | 43,70 | 724 |
| 13.08.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 12.08.24 | 43,55 | 43,69 | 43,46 | 43,42 | 279 |
