AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 512,67 | 512,67 | 512,67 | 512,67 | 0 |
| 09.09.24 | 510,20 | 510,20 | 510,20 | 510,20 | 0 |
| 06.09.24 | 498,42 | 498,42 | 498,42 | 498,42 | 0 |
| 05.09.24 | 511,69 | 511,69 | 511,69 | 511,69 | 0 |
| 04.09.24 | 517,11 | 517,11 | 517,11 | 517,11 | 0 |
| 03.09.24 | 516,43 | 516,43 | 516,43 | 516,43 | 0 |
| 02.09.24 | 525,45 | 525,45 | 525,45 | 525,45 | 0 |
| 30.08.24 | 525,69 | 525,69 | 525,69 | 525,69 | 0 |
| 29.08.24 | 517,72 | 517,72 | 517,72 | 517,72 | 0 |
| 28.08.24 | 515,92 | 515,92 | 515,92 | 515,92 | 0 |
| 27.08.24 | 517,07 | 517,07 | 517,07 | 517,07 | 0 |
| 26.08.24 | 515,01 | 515,01 | 515,01 | 515,01 | 0 |
| 23.08.24 | 519,53 | 519,53 | 519,53 | 519,53 | 0 |
| 22.08.24 | 514,33 | 514,33 | 514,33 | 514,33 | 0 |
| 21.08.24 | 516,41 | 516,41 | 516,41 | 516,41 | 0 |
| 20.08.24 | 515,75 | 515,75 | 515,75 | 515,75 | 0 |
| 19.08.24 | 518,46 | 518,46 | 518,46 | 518,46 | 0 |
| 16.08.24 | 517,51 | 517,51 | 517,51 | 517,51 | 0 |
| 15.08.24 | 519,69 | 519,69 | 519,69 | 519,69 | 0 |
| 14.08.24 | 507,32 | 507,32 | 507,32 | 507,32 | 0 |
| 13.08.24 | 507,81 | 507,81 | 507,81 | 507,81 | 0 |
| 12.08.24 | 500,70 | 500,70 | 500,70 | 500,70 | 0 |
| 09.08.24 | 504,09 | 504,09 | 504,09 | 504,09 | 0 |
| 08.08.24 | 504,54 | 504,54 | 504,54 | 504,54 | 0 |
| 07.08.24 | 497,63 | 497,63 | 497,63 | 497,63 | 0 |
