UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 09.09.24 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 06.09.24 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 05.09.24 | 2.716 | 2.716 | 2.716 | 2.716 | 0 |
| 04.09.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 03.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 02.09.24 | 2.701 | 2.701 | 2.701 | 2.701 | 0 |
| 30.08.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 29.08.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 28.08.24 | 2.717 | 2.717 | 2.717 | 2.717 | 0 |
| 27.08.24 | 2.701 | 2.701 | 2.701 | 2.701 | 0 |
| 26.08.24 | 2.686 | 2.686 | 2.686 | 2.686 | 0 |
| 23.08.24 | 2.683 | 2.683 | 2.683 | 2.683 | 0 |
| 22.08.24 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
| 21.08.24 | 2.684 | 2.684 | 2.684 | 2.684 | 0 |
| 20.08.24 | 2.674 | 2.674 | 2.674 | 2.674 | 0 |
| 19.08.24 | 2.663 | 2.663 | 2.663 | 2.663 | 0 |
| 16.08.24 | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 15.08.24 | 2.663 | 2.663 | 2.663 | 2.663 | 0 |
| 14.08.24 | 2.674 | 2.674 | 2.674 | 2.674 | 0 |
| 13.08.24 | 2.683 | 2.683 | 2.683 | 2.683 | 0 |
| 12.08.24 | 2.685 | 2.685 | 2.685 | 2.685 | 0 |
| 09.08.24 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 08.08.24 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 07.08.24 | 2.707 | 2.707 | 2.707 | 2.707 | 0 |
