Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 185,10 | 185,14 | 185,02 | 185,20 | 3 |
| 13.09.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 12.09.24 | 185,14 | 185,14 | 185,14 | 184,89 | 1 |
| 11.09.24 | 185,07 | 185,79 | 184,58 | 185,08 | 31 |
| 10.09.24 | 184,54 | 184,54 | 184,54 | 184,91 | 6 |
| 09.09.24 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 06.09.24 | 184,59 | 184,59 | 184,59 | 184,38 | 1 |
| 05.09.24 | 184,17 | 184,17 | 184,15 | 184,30 | 3 |
| 04.09.24 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 03.09.24 | 183,97 | 183,97 | 183,97 | 183,69 | 1 |
| 02.09.24 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 30.08.24 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 29.08.24 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 28.08.24 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 27.08.24 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 26.08.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 23.08.24 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 22.08.24 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 21.08.24 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 20.08.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 19.08.24 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 16.08.24 | 184,47 | 184,47 | 184,47 | 184,46 | 27 |
| 15.08.24 | 184,53 | 184,89 | 184,53 | 184,32 | 56 |
| 14.08.24 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 13.08.24 | 184,59 | 184,80 | 184,59 | 184,84 | 10 |
