iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 45,01 | 45,45 | 44,98 | 45,32 | 4470 |
| 12.09.24 | 44,40 | 45,09 | 44,40 | 44,94 | 2083 |
| 11.09.24 | 44,26 | 44,58 | 44,24 | 44,35 | 7583 |
| 10.09.24 | 44,29 | 44,50 | 44,07 | 44,38 | 1341 |
| 09.09.24 | 43,82 | 44,15 | 43,81 | 44,15 | 1820 |
| 06.09.24 | 44,26 | 44,26 | 43,65 | 43,76 | 563 |
| 05.09.24 | 44,03 | 44,26 | 43,92 | 44,13 | 6464 |
| 04.09.24 | 43,96 | 43,96 | 43,53 | 43,76 | 405 |
| 03.09.24 | 43,99 | 44,14 | 43,63 | 43,88 | 849 |
| 02.09.24 | 44,03 | 44,06 | 43,80 | 43,91 | 12487 |
| 30.08.24 | 44,25 | 44,32 | 43,86 | 44,02 | 1207 |
| 29.08.24 | 44,14 | 44,43 | 43,94 | 44,26 | 1834 |
| 28.08.24 | 43,84 | 43,86 | 43,63 | 43,87 | 1794 |
| 27.08.24 | 43,89 | 43,95 | 43,60 | 43,90 | 3260 |
| 26.08.24 | 43,79 | 44,03 | 43,77 | 43,88 | 2247 |
| 23.08.24 | 43,57 | 43,95 | 43,51 | 43,62 | 1993 |
| 22.08.24 | 43,84 | 43,84 | 43,31 | 43,45 | 3284 |
| 21.08.24 | 44,08 | 44,13 | 43,71 | 43,79 | 2080 |
| 20.08.24 | 44,00 | 44,34 | 43,76 | 43,92 | 4092 |
| 19.08.24 | 44,14 | 44,14 | 43,86 | 43,96 | 1712 |
| 16.08.24 | 43,45 | 44,32 | 43,45 | 44,23 | 7853 |
| 15.08.24 | 43,47 | 43,62 | 43,23 | 43,50 | 4104 |
| 14.08.24 | 43,62 | 43,67 | 43,17 | 43,21 | 929 |
| 13.08.24 | 43,92 | 43,92 | 43,57 | 43,62 | 930 |
| 12.08.24 | 43,48 | 44,02 | 43,40 | 43,96 | 4270 |
