WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 12.09.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 11.09.24 | 51,58 | 51,58 | 51,58 | 51,58 | 0 |
| 10.09.24 | 52,17 | 52,17 | 52,17 | 51,00 | 1 |
| 09.09.24 | 52,76 | 52,76 | 52,76 | 52,34 | 1 |
| 06.09.24 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 05.09.24 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 04.09.24 | 53,49 | 53,49 | 53,49 | 52,61 | 100 |
| 03.09.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 02.09.24 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 30.08.24 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 29.08.24 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 28.08.24 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 27.08.24 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 26.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 23.08.24 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 22.08.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 21.08.24 | 54,90 | 54,90 | 54,90 | 54,19 | 100 |
| 20.08.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 19.08.24 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 16.08.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 15.08.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 14.08.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 13.08.24 | 59,09 | 59,09 | 59,09 | 58,05 | 25 |
| 12.08.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
