Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
WKN: DBX0HH / ISIN: LU0613540268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 09.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 06.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 05.09.24 | 32,75 | 32,75 | 32,75 | 32,74 | 17 |
| 04.09.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 03.09.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 02.09.24 | 32,73 | 32,73 | 32,73 | 32,72 | 150 |
| 30.08.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 29.08.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 28.08.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 27.08.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 26.08.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 23.08.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 22.08.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 21.08.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 20.08.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 19.08.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 16.08.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 15.08.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 14.08.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 13.08.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 12.08.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 09.08.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 08.08.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 07.08.24 | 32,71 | 32,71 | 32,71 | 32,65 | 280 |
