Schroder ISF European Value B Acc
WKN: 213707 / ISIN: LU0161305593Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 10.09.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 09.09.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 06.09.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 05.09.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.09.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 03.09.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 02.09.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 30.08.24 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 29.08.24 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 28.08.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 27.08.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 26.08.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 23.08.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 22.08.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 21.08.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.08.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 19.08.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 16.08.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 15.08.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 14.08.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 13.08.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 12.08.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 09.08.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 08.08.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
