Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 10.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 09.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.09.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 05.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 04.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 03.09.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 02.09.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 30.08.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 29.08.24 | 25,30 | 25,30 | 25,30 | 25,49 | 1129 |
| 28.08.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 27.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 26.08.24 | 25,04 | 25,04 | 25,04 | 25,08 | 95 |
| 23.08.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 22.08.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 21.08.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 20.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.08.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 16.08.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 15.08.24 | 24,62 | 24,62 | 24,62 | 24,72 | 430 |
| 14.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 13.08.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.08.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 09.08.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 08.08.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
