Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,50 | 85,78 | 84,50 | 85,58 | 332 |
| 12.09.24 | 84,94 | 84,94 | 84,23 | 84,70 | 668 |
| 11.09.24 | 84,09 | 84,57 | 83,11 | 85,05 | 6632 |
| 10.09.24 | 84,22 | 84,57 | 84,22 | 84,60 | 3421 |
| 09.09.24 | 83,52 | 84,45 | 83,52 | 84,50 | 3608 |
| 06.09.24 | 83,70 | 84,05 | 83,27 | 83,22 | 1107 |
| 05.09.24 | 84,69 | 84,86 | 83,90 | 84,09 | 1461 |
| 04.09.24 | 84,75 | 85,16 | 84,75 | 84,52 | 968 |
| 03.09.24 | 85,83 | 86,08 | 85,20 | 84,98 | 4409 |
| 02.09.24 | 85,96 | 86,10 | 85,82 | 86,02 | 1619 |
| 30.08.24 | 85,62 | 85,83 | 85,46 | 86,17 | 1154 |
| 29.08.24 | 84,90 | 85,74 | 84,82 | 85,30 | 1447 |
| 28.08.24 | 84,69 | 85,00 | 84,69 | 84,76 | 1463 |
| 27.08.24 | 84,51 | 84,64 | 84,40 | 84,34 | 2720 |
| 26.08.24 | 84,62 | 84,99 | 84,32 | 84,71 | 1301 |
| 23.08.24 | 84,05 | 84,39 | 84,03 | 84,43 | 910 |
| 22.08.24 | 84,02 | 84,15 | 83,84 | 83,78 | 961 |
| 21.08.24 | 83,75 | 83,79 | 83,65 | 83,76 | 752 |
| 20.08.24 | 84,54 | 84,54 | 83,60 | 83,50 | 3388 |
| 19.08.24 | 83,84 | 84,11 | 83,75 | 84,34 | 3454 |
| 16.08.24 | 84,46 | 84,46 | 83,80 | 83,93 | 989 |
| 15.08.24 | 83,02 | 84,19 | 82,58 | 84,24 | 2852 |
| 14.08.24 | 82,63 | 82,82 | 82,29 | 82,70 | 576 |
| 13.08.24 | 82,46 | 82,78 | 82,16 | 82,65 | 1552 |
| 12.08.24 | 82,67 | 82,81 | 82,34 | 82,30 | 1481 |
