SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,78 | 68,82 | 68,78 | 68,59 | 320 |
| 11.09.24 | 68,48 | 68,48 | 68,48 | 69,56 | 160 |
| 10.09.24 | 67,73 | 67,73 | 67,72 | 68,05 | 77 |
| 09.09.24 | 68,42 | 68,42 | 68,42 | 68,16 | 160 |
| 06.09.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 05.09.24 | 68,57 | 68,57 | 68,57 | 68,28 | 160 |
| 04.09.24 | 66,49 | 66,49 | 66,49 | 67,51 | 160 |
| 03.09.24 | 67,47 | 67,47 | 66,95 | 66,72 | 1383 |
| 02.09.24 | 67,59 | 67,59 | 67,59 | 67,59 | 2 |
| 30.08.24 | 66,99 | 67,39 | 66,99 | 67,28 | 320 |
| 29.08.24 | 66,62 | 66,62 | 66,62 | 66,57 | 160 |
| 28.08.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 27.08.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 26.08.24 | 66,16 | 66,16 | 66,16 | 66,26 | 160 |
| 23.08.24 | 65,78 | 65,78 | 65,78 | 66,37 | 160 |
| 22.08.24 | 65,83 | 65,83 | 65,12 | 65,15 | 1324 |
| 21.08.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 20.08.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 19.08.24 | 65,90 | 66,08 | 65,90 | 66,03 | 2663 |
| 16.08.24 | 65,39 | 65,42 | 65,39 | 65,62 | 360 |
| 15.08.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 14.08.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 13.08.24 | 64,75 | 64,75 | 64,75 | 64,69 | 200 |
| 12.08.24 | 64,22 | 64,22 | 64,22 | 64,41 | 30 |
| 09.08.24 | 64,33 | 64,33 | 64,33 | 64,05 | 200 |
