Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 09.09.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 06.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 05.09.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 04.09.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 03.09.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 02.09.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 30.08.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 29.08.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 28.08.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 27.08.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 26.08.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 23.08.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 22.08.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 21.08.24 | 62,85 | 62,85 | 62,85 | 63,28 | 49 |
| 20.08.24 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 19.08.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 16.08.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 15.08.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 14.08.24 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 13.08.24 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 12.08.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 09.08.24 | 62,22 | 62,22 | 62,22 | 62,33 | 22 |
| 08.08.24 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 07.08.24 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
