WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 12.09.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.09.24 | 19,82 | 19,82 | 19,82 | 20,20 | 500 |
| 10.09.24 | 20,01 | 20,01 | 20,01 | 19,87 | 500 |
| 09.09.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 06.09.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 05.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 04.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 03.09.24 | 22,13 | 22,13 | 21,83 | 21,12 | 1001 |
| 02.09.24 | 21,93 | 21,93 | 21,93 | 22,09 | 5 |
| 30.08.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 29.08.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 28.08.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 27.08.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 26.08.24 | 22,40 | 22,40 | 22,40 | 22,74 | 200 |
| 23.08.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 22.08.24 | 21,51 | 21,51 | 21,51 | 21,74 | 48 |
| 21.08.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 20.08.24 | 21,83 | 22,02 | 21,83 | 21,78 | 1020 |
| 19.08.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 16.08.24 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 15.08.24 | 22,86 | 22,86 | 22,86 | 23,13 | 1 |
| 14.08.24 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 13.08.24 | 23,55 | 23,55 | 23,55 | 23,06 | 1300 |
| 12.08.24 | 22,84 | 23,04 | 22,84 | 23,56 | 2287 |
