RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 09.09.24 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 06.09.24 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 05.09.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 04.09.24 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 03.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 02.09.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.08.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 29.08.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 28.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.08.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 26.08.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 23.08.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 22.08.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.08.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.08.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 19.08.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.08.24 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 15.08.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 14.08.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 13.08.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 12.08.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 09.08.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.08.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 07.08.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
