Amundi US Treasury Bond 1-3Y UCITS ETF Dist
WKN: LYX0VT / ISIN: LU1407887162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 11.09.24 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 10.09.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 09.09.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 06.09.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 05.09.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 04.09.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 03.09.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 02.09.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 30.08.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 29.08.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 28.08.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 27.08.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 26.08.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 23.08.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 22.08.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.08.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 20.08.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 19.08.24 | 90,80 | 90,80 | 90,80 | 90,66 | 30 |
| 16.08.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 15.08.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 14.08.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 13.08.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 12.08.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 09.08.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
