RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 09.09.24 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 06.09.24 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 05.09.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 04.09.24 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 03.09.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 02.09.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 30.08.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 29.08.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 28.08.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 27.08.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 26.08.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 23.08.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 22.08.24 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 21.08.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 20.08.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 19.08.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 16.08.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.08.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 14.08.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.08.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 12.08.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 09.08.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 08.08.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 07.08.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
