21Shares Bitwise Select 10 ETP
WKN: A2107P / ISIN: CH0475986318Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 21,29 | 21,62 | 20,44 | 21,27 | 2214 |
| 14.12.21 | 20,72 | 20,91 | 20,44 | 20,64 | 886 |
| 13.12.21 | 22,17 | 22,17 | 20,47 | 20,62 | 2250 |
| 10.12.21 | 21,64 | 22,33 | 21,06 | 21,21 | 1323 |
| 09.12.21 | 22,42 | 22,50 | 21,86 | 21,85 | 2335 |
| 08.12.21 | 22,88 | 23,11 | 22,17 | 22,74 | 2603 |
| 07.12.21 | 23,04 | 23,47 | 22,54 | 22,60 | 6622 |
| 06.12.21 | 22,37 | 22,37 | 21,08 | 21,99 | 5525 |
| 03.12.21 | 25,06 | 25,45 | 23,43 | 23,50 | 6589 |
| 02.12.21 | 25,32 | 25,32 | 24,80 | 25,22 | 1578 |
| 01.12.21 | 24,80 | 26,08 | 24,80 | 25,11 | 2445 |
| 30.11.21 | 23,50 | 25,66 | 23,50 | 25,17 | 1644 |
| 29.11.21 | 24,19 | 25,59 | 24,19 | 25,18 | 2491 |
| 26.11.21 | 26,30 | 26,30 | 22,89 | 23,61 | 6882 |
| 25.11.21 | 25,22 | 26,20 | 25,01 | 26,00 | 3018 |
| 24.11.21 | 24,43 | 24,81 | 24,38 | 24,92 | 672 |
| 23.11.21 | 24,01 | 25,10 | 24,01 | 25,01 | 1196 |
| 22.11.21 | 25,30 | 25,46 | 24,21 | 24,44 | 3644 |
| 19.11.21 | 24,65 | 25,14 | 24,13 | 25,17 | 2815 |
| 18.11.21 | 26,05 | 26,05 | 23,66 | 24,45 | 3878 |
| 17.11.21 | 25,43 | 26,00 | 24,91 | 25,77 | 3773 |
| 16.11.21 | 26,71 | 26,71 | 24,50 | 25,50 | 11849 |
| 15.11.21 | 27,96 | 28,09 | 27,39 | 27,56 | 3254 |
| 12.11.21 | 27,80 | 27,80 | 26,13 | 27,16 | 3229 |
| 11.11.21 | 28,10 | 28,10 | 27,20 | 27,50 | 5450 |
