WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,56 | 24,88 | 24,56 | 24,82 | 151 |
| 12.09.24 | 24,83 | 24,89 | 24,53 | 24,88 | 950 |
| 11.09.24 | 24,13 | 24,72 | 24,13 | 25,15 | 2979 |
| 10.09.24 | 23,86 | 23,90 | 23,65 | 23,83 | 210 |
| 09.09.24 | 23,88 | 24,29 | 23,88 | 24,26 | 926 |
| 06.09.24 | 24,47 | 24,47 | 23,85 | 23,78 | 614 |
| 05.09.24 | 24,65 | 24,75 | 24,46 | 24,68 | 4350 |
| 04.09.24 | 24,53 | 24,88 | 24,53 | 24,79 | 591 |
| 03.09.24 | 25,06 | 25,23 | 24,51 | 24,57 | 479 |
| 02.09.24 | 25,24 | 25,24 | 24,97 | 25,09 | 590 |
| 30.08.24 | 25,31 | 25,38 | 25,25 | 25,36 | 894 |
| 29.08.24 | 24,65 | 25,01 | 24,65 | 24,89 | 377 |
| 28.08.24 | 24,85 | 24,85 | 24,58 | 24,71 | 145 |
| 27.08.24 | 25,09 | 25,09 | 24,75 | 24,83 | 369 |
| 26.08.24 | 25,08 | 25,15 | 24,95 | 25,02 | 1000 |
| 23.08.24 | 24,77 | 24,99 | 24,70 | 24,99 | 571 |
| 22.08.24 | 24,93 | 24,93 | 24,73 | 24,46 | 200 |
| 21.08.24 | 24,67 | 24,95 | 24,67 | 24,92 | 15 |
| 20.08.24 | 24,83 | 24,90 | 24,82 | 24,55 | 199 |
| 19.08.24 | 24,81 | 25,00 | 24,81 | 25,16 | 609 |
| 16.08.24 | 25,09 | 25,09 | 24,88 | 24,97 | 74 |
| 15.08.24 | 24,40 | 25,13 | 24,40 | 25,07 | 1363 |
| 14.08.24 | 24,75 | 24,75 | 24,59 | 24,41 | 97 |
| 13.08.24 | 24,59 | 24,66 | 24,59 | 24,79 | 192 |
| 12.08.24 | 24,64 | 24,64 | 24,30 | 24,36 | 3669 |
