Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,75 | 32,77 | 32,75 | 32,98 | 52 |
| 12.09.24 | 32,28 | 32,55 | 32,18 | 32,69 | 1221 |
| 11.09.24 | 32,23 | 32,23 | 32,03 | 32,15 | 102 |
| 10.09.24 | 32,05 | 32,09 | 32,05 | 32,18 | 104 |
| 09.09.24 | 31,87 | 31,92 | 31,83 | 32,02 | 157 |
| 06.09.24 | 32,22 | 32,30 | 31,85 | 31,91 | 370 |
| 05.09.24 | 32,17 | 32,17 | 32,17 | 32,15 | 465 |
| 04.09.24 | 31,80 | 31,80 | 31,62 | 31,88 | 492 |
| 03.09.24 | 31,96 | 31,96 | 31,83 | 31,86 | 501 |
| 02.09.24 | 31,97 | 31,99 | 31,96 | 31,96 | 830 |
| 30.08.24 | 32,21 | 32,26 | 32,05 | 32,00 | 127 |
| 29.08.24 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 28.08.24 | 32,11 | 32,17 | 32,08 | 32,08 | 270 |
| 27.08.24 | 32,10 | 32,10 | 32,08 | 32,29 | 72 |
| 26.08.24 | 32,06 | 32,20 | 32,06 | 32,20 | 1630 |
| 23.08.24 | 31,95 | 31,95 | 31,95 | 32,12 | 1550 |
| 22.08.24 | 32,05 | 32,05 | 31,72 | 31,78 | 235 |
| 21.08.24 | 32,05 | 32,05 | 32,05 | 32,14 | 2 |
| 20.08.24 | 32,27 | 32,27 | 32,06 | 32,18 | 337 |
| 19.08.24 | 32,03 | 32,03 | 32,03 | 32,08 | 3 |
| 16.08.24 | 32,01 | 32,01 | 31,84 | 32,11 | 189 |
| 15.08.24 | 31,45 | 31,45 | 31,41 | 31,42 | 275 |
| 14.08.24 | 31,64 | 31,68 | 31,64 | 31,32 | 630 |
| 13.08.24 | 31,54 | 31,67 | 31,52 | 31,50 | 403 |
| 12.08.24 | 31,28 | 31,28 | 31,28 | 31,63 | 3272 |
