Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN: A3CR0T / ISIN: LU2343997487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 24,33 | 24,33 | 24,33 | 24,13 | 20 |
| 11.09.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 10.09.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.09.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.09.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 05.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 04.09.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 02.09.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.08.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 29.08.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 28.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 27.08.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.08.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 22.08.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 21.08.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 20.08.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 19.08.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 16.08.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 15.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 14.08.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 09.08.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
