BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 09.09.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 06.09.24 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 05.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 04.09.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 03.09.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 02.09.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 30.08.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 29.08.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 28.08.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 27.08.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 26.08.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 23.08.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 22.08.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 21.08.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 20.08.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 19.08.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 16.08.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 15.08.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 14.08.24 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 13.08.24 | 42,19 | 42,19 | 42,19 | 42,19 | 0 |
| 12.08.24 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 09.08.24 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 08.08.24 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 07.08.24 | 40,86 | 40,86 | 40,86 | 40,86 | 0 |
