BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 13.09.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 12.09.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 11.09.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 10.09.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 09.09.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 06.09.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 05.09.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 04.09.24 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 03.09.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 02.09.24 | 23,34 | 23,34 | 23,34 | 23,51 | 210 |
| 30.08.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 29.08.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 28.08.24 | 23,05 | 23,05 | 23,05 | 23,25 | 46 |
| 27.08.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 26.08.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 23.08.24 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 22.08.24 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 21.08.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 20.08.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 19.08.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 16.08.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 15.08.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 14.08.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 13.08.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
