AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 11.09.24 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 10.09.24 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 09.09.24 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 06.09.24 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 05.09.24 | 161,80 | 161,80 | 161,80 | 161,80 | 0 |
| 04.09.24 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 03.09.24 | 167,82 | 167,82 | 167,82 | 165,03 | 25 |
| 02.09.24 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 30.08.24 | 167,14 | 167,14 | 167,14 | 167,54 | 4 |
| 29.08.24 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 28.08.24 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 27.08.24 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 26.08.24 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 23.08.24 | 165,57 | 165,78 | 165,57 | 167,12 | 33 |
| 22.08.24 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 21.08.24 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 20.08.24 | 165,56 | 165,56 | 165,56 | 164,64 | 3 |
| 19.08.24 | 165,01 | 165,01 | 165,01 | 166,42 | 3 |
| 16.08.24 | 167,48 | 167,48 | 167,48 | 166,73 | 2 |
| 15.08.24 | 166,69 | 166,69 | 166,69 | 167,44 | 10 |
| 14.08.24 | 163,24 | 163,24 | 163,24 | 164,48 | 10 |
| 13.08.24 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 12.08.24 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 09.08.24 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
