DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 10.09.24 | 4.215 | 4.215 | 4.215 | 4.215 | 0 |
| 09.09.24 | 4.187 | 4.187 | 4.187 | 4.187 | 0 |
| 06.09.24 | 4.174 | 4.174 | 4.174 | 4.174 | 0 |
| 05.09.24 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 04.09.24 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 03.09.24 | 4.215 | 4.215 | 4.215 | 4.215 | 0 |
| 02.09.24 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 30.08.24 | 4.257 | 4.257 | 4.257 | 4.257 | 0 |
| 29.08.24 | 4.236 | 4.236 | 4.236 | 4.236 | 0 |
| 28.08.24 | 4.209 | 4.209 | 4.209 | 4.209 | 0 |
| 27.08.24 | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 26.08.24 | 4.213 | 4.213 | 4.213 | 4.178 | 3 |
| 23.08.24 | 4.166 | 4.166 | 4.166 | 4.166 | 0 |
| 22.08.24 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 21.08.24 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 20.08.24 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 19.08.24 | 4.189 | 4.189 | 4.189 | 4.171 | 3 |
| 16.08.24 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 15.08.24 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 14.08.24 | 4.130 | 4.130 | 4.130 | 4.130 | 0 |
| 13.08.24 | 4.151 | 4.151 | 4.151 | 4.151 | 0 |
| 12.08.24 | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 09.08.24 | 4.242 | 4.242 | 4.242 | 4.242 | 0 |
| 08.08.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
