JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 288,02 | 288,02 | 288,02 | 288,02 | 0 |
| 09.09.24 | 289,14 | 289,14 | 289,14 | 289,14 | 0 |
| 06.09.24 | 285,31 | 285,31 | 285,31 | 285,31 | 0 |
| 05.09.24 | 288,24 | 288,24 | 288,24 | 288,24 | 0 |
| 04.09.24 | 292,01 | 292,01 | 292,01 | 292,01 | 0 |
| 03.09.24 | 291,53 | 291,53 | 291,53 | 291,53 | 0 |
| 02.09.24 | 299,03 | 299,03 | 299,03 | 299,03 | 0 |
| 30.08.24 | 299,39 | 299,39 | 299,39 | 299,39 | 0 |
| 29.08.24 | 294,66 | 294,66 | 294,66 | 294,66 | 0 |
| 28.08.24 | 292,58 | 292,58 | 292,58 | 292,58 | 0 |
| 27.08.24 | 294,07 | 294,07 | 294,07 | 294,07 | 0 |
| 26.08.24 | 296,57 | 296,57 | 296,57 | 296,57 | 0 |
| 23.08.24 | 292,91 | 292,91 | 292,91 | 292,91 | 0 |
| 22.08.24 | 288,12 | 288,12 | 288,12 | 288,12 | 0 |
| 21.08.24 | 288,79 | 288,79 | 288,79 | 288,79 | 0 |
| 20.08.24 | 289,02 | 289,02 | 289,02 | 289,02 | 0 |
| 19.08.24 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 16.08.24 | 293,65 | 293,65 | 293,65 | 293,65 | 0 |
| 15.08.24 | 293,08 | 293,08 | 293,08 | 293,08 | 0 |
| 14.08.24 | 285,94 | 285,94 | 285,94 | 285,94 | 0 |
| 13.08.24 | 286,73 | 286,73 | 286,73 | 286,73 | 0 |
| 12.08.24 | 283,90 | 283,90 | 283,90 | 283,90 | 0 |
| 09.08.24 | 288,10 | 288,10 | 288,10 | 288,10 | 0 |
| 08.08.24 | 289,63 | 289,63 | 289,63 | 289,63 | 0 |
| 07.08.24 | 281,64 | 281,64 | 281,64 | 281,64 | 0 |
