Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 10.09.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 09.09.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 06.09.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 05.09.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 04.09.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 03.09.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 02.09.24 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 30.08.24 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 29.08.24 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 28.08.24 | 28,31 | 28,31 | 28,31 | 28,54 | 2 |
| 27.08.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 26.08.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 23.08.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 22.08.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 21.08.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 20.08.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.08.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 16.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 14.08.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.08.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 12.08.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.08.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 08.08.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
