Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 10.09.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 09.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 06.09.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 05.09.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 04.09.24 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 03.09.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 02.09.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 30.08.24 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 29.08.24 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 28.08.24 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 27.08.24 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 26.08.24 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 23.08.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 22.08.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 21.08.24 | 57,97 | 57,97 | 57,97 | 58,17 | 8 |
| 20.08.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 19.08.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.08.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 15.08.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 14.08.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 13.08.24 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 12.08.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 09.08.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 08.08.24 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
