Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 58,03 | 58,03 | 58,03 | 59,04 | 50 |
| 09.09.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 06.09.24 | 57,44 | 57,44 | 57,44 | 58,62 | 100 |
| 05.09.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 04.09.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 03.09.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 02.09.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.08.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 29.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 28.08.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 27.08.24 | 58,18 | 58,18 | 58,18 | 57,74 | 130 |
| 26.08.24 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 23.08.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 22.08.24 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 21.08.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 20.08.24 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 19.08.24 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 16.08.24 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 15.08.24 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 14.08.24 | 55,19 | 55,19 | 55,19 | 55,89 | 52 |
| 13.08.24 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 12.08.24 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 09.08.24 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 08.08.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 07.08.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
