WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 10.09.24 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 09.09.24 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 06.09.24 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 05.09.24 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 04.09.24 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 03.09.24 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 02.09.24 | 176,36 | 176,36 | 176,36 | 176,36 | 0 |
| 30.08.24 | 176,45 | 176,45 | 176,45 | 176,45 | 0 |
| 29.08.24 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 28.08.24 | 172,44 | 172,44 | 172,43 | 173,03 | 276 |
| 27.08.24 | 172,29 | 172,29 | 172,29 | 172,20 | 3 |
| 26.08.24 | 174,48 | 174,48 | 174,48 | 171,55 | 4 |
| 23.08.24 | 174,66 | 174,66 | 174,66 | 174,66 | 0 |
| 22.08.24 | 172,82 | 172,82 | 172,82 | 172,82 | 0 |
| 21.08.24 | 172,03 | 172,04 | 172,03 | 171,78 | 145 |
| 20.08.24 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 19.08.24 | 173,27 | 173,27 | 173,27 | 173,27 | 0 |
| 16.08.24 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 15.08.24 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 14.08.24 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 13.08.24 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 12.08.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 09.08.24 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 08.08.24 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
