GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 12.09.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 11.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.09.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.09.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 06.09.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 05.09.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 04.09.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 03.09.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 02.09.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 30.08.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 29.08.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 28.08.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.08.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 26.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 23.08.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 22.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 21.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.08.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 16.08.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 15.08.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 14.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 13.08.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 12.08.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
